AS Roma Fan Token
ASR · 美元计价
$0.66
-6.65%
≈ ￥4.356
(-$0.05)
更新于 2026-11-15 14:20:01
24H 最高$0.717
24H 最低$0.63
今日开盘$0.707
24H 成交量$40.11万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011238 | $3.01万 | — | 0.10% |
| 168 |
CYBERCyberConnect
|
$0.22 | $0.243 | $0.212 | $130.25万 | $959.60万 | -9.09% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000265 | $0.00000219 | $493.50万 | $1.89亿 | -11.70% |
| 351 |
SCRScroll
|
$0.0187 | $0.01894 | $0.017 | $41.03万 | $337.22万 | 4.29% |
| 103 |
GIGGLEGiggle Fund
|
$22.65 | $24.70 | $21.19 | $280.63万 | $2,317.99万 | -7.89% |
| 576 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.32万 | $1,687.86万 | -3.70% |
| 625 |
VSTBVSTB
|
$130.61 | $131.28 | $129.59 | $6,525.50 | — | -0.09% |
| 21 |
AVAXAvalanche
|
$7.215 | $8.14 | $6.74 | $3,544.37万 | $31.83亿 | -11.16% |
| 319 |
EDENOpenEden
|
$0.04313 | $0.04597 | $0.041 | $46.91万 | $818.15万 | -6.18% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0476 | $0.042 | $14.28万 | $2,379.59万 | -7.77% |
| 220 |
SPKSpark
|
$0.013851 | $0.015383 | $0.013218 | $83.60万 | $2,472.19万 | -9.87% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $967.32万 | — | -0.24% |
| 136 |
FFFalcon Finance
|
$0.09212 | $0.09295 | $0.08782 | $184.82万 | $2.15亿 | 0.84% |
| 404 |
YGGYield Guild Games
|
$0.0186 | $0.02036 | $0.01773 | $32.38万 | $1,014.66万 | -8.51% |
| 144 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.65 | $170.06万 | — | 2.05% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 158 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00535 | $0.00462 | $144.72万 | $2,544.48万 | -6.93% |
| 279 |
XTZTezos
|
$0.2132 | $0.2307 | $0.2041 | $57.63万 | $2.40亿 | -7.59% |