Biconomy
BICO · 美元计价
$0.01143
-9.00%
≈ ￥0.075438
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.01268
24H 最低$0.01084
今日开盘$0.01256
24H 成交量$49.70万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.96万 | — | 0.01% |
| 162 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $138.29万 | $959.60万 | -7.14% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $498.89万 | $1.89亿 | -10.31% |
| 457 |
SCRScroll
|
$0.01828 | $0.01844 | $0.017 | $24.62万 | $337.22万 | 2.93% |
| 105 |
GIGGLEGiggle Fund
|
$22.69 | $24.73 | $21.19 | $286.34万 | $2,317.99万 | -7.50% |
| 574 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -2.92% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,334.30 | — | 0.12% |
| 21 |
AVAXAvalanche
|
$7.136 | $8.14 | $6.74 | $3,481.34万 | $31.83亿 | -11.73% |
| 312 |
EDENOpenEden
|
$0.04347 | $0.04613 | $0.041 | $48.59万 | $818.15万 | -4.61% |
| 519 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.97万 | $2,379.59万 | -7.76% |
| 218 |
SPKSpark
|
$0.013951 | $0.015397 | $0.013218 | $87.22万 | $2,472.19万 | -9.17% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $949.73万 | — | -0.20% |
| 135 |
FFFalcon Finance
|
$0.09135 | $0.09295 | $0.08782 | $195.98万 | $2.15亿 | 1.28% |
| 408 |
YGGYield Guild Games
|
$0.01879 | $0.02036 | $0.01773 | $31.60万 | $1,014.66万 | -6.75% |
| 144 |
SOXSBSOXSB
|
$53.32 | $55.95 | $52.60 | $170.31万 | — | 0.51% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 159 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00535 | $0.00462 | $140.92万 | $2,544.48万 | -6.97% |
| 273 |
XTZTezos
|
$0.2139 | $0.2316 | $0.2041 | $58.70万 | $2.40亿 | -7.04% |