Civic
CVC · 美元计价
$0.01876
-1.57%
≈ ￥0.123816
(-$0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.01971
24H 最低$0.01836
今日开盘$0.01906
24H 成交量$9.80万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.62万 | — | -0.16% |
| 156 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.233 | $117.02万 | $1,046.62万 | -2.02% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $257.21万 | $2.09亿 | 0.76% |
| 350 |
SCRScroll
|
$0.01789 | $0.01879 | $0.01719 | $31.17万 | $346.59万 | 4.07% |
| 126 |
GIGGLEGiggle Fund
|
$24.51 | $26.41 | $24.31 | $162.24万 | $2,551.34万 | -3.81% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 1.30% |
| 618 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.82% |
| 25 |
AVAXAvalanche
|
$8.105 | $8.64 | $7.94 | $2,206.48万 | $35.17亿 | -0.03% |
| 383 |
EDENOpenEden
|
$0.04591 | $0.04728 | $0.04507 | $26.34万 | $855.59万 | -1.10% |
| 584 |
POWRPower Ledger
|
$0.0477 | $0.0497 | $0.047 | $8.10万 | $2,579.61万 | -0.42% |
| 245 |
SPKSpark
|
$0.015322 | $0.015947 | $0.015123 | $51.00万 | $2,662.42万 | -0.49% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,078.63万 | — | -0.39% |
| 119 |
FFFalcon Finance
|
$0.09098 | $0.09215 | $0.08664 | $184.61万 | $2.10亿 | 4.01% |
| 422 |
YGGYield Guild Games
|
$0.02022 | $0.02096 | $0.0198 | $21.50万 | $1,089.68万 | -0.44% |
| 41 |
SOXSBSOXSB
|
$52.62 | $54.95 | $44.88 | $976.81万 | — | 10.34% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 177 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $91.01万 | $2,762.09万 | -2.02% |
| 261 |
XTZTezos
|
$0.2303 | $0.2448 | $0.2274 | $46.50万 | $2.64亿 | -2.54% |