Sapien
SAPIEN · 美元计价
$0.05034
0.92%
≈ ￥0.332244
($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04988
24H 成交量$22.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.89万 | — | -0.05% |
| 492 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $23.72万 | $1,072.49万 | 3.25% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $288.65万 | $2.37亿 | 8.51% |
| 510 |
SCRScroll
|
$0.01972 | $0.02071 | $0.01885 | $22.40万 | $376.59万 | -0.71% |
| 179 |
GIGGLEGiggle Fund
|
$30.12 | $30.91 | $28.29 | $103.13万 | $3,024.16万 | 0.37% |
| 689 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 3.22% |
| 512 |
VSTBVSTB
|
$120.2 | $141.25 | $117.58 | $22.23万 | — | -14.39% |
| 34 |
AVAXAvalanche
|
$8.809 | $9.16 | $8.28 | $1,882.40万 | $37.44亿 | 2.91% |
| 424 |
EDENOpenEden
|
$0.05629 | $0.05852 | $0.05379 | $29.86万 | $1,037.15万 | 2.10% |
| 427 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.41万 | $3,045.92万 | 4.18% |
| 322 |
SPKSpark
|
$0.016846 | $0.017261 | $0.015885 | $47.79万 | $2,882.03万 | 2.51% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 42 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,325.32万 | — | 0.22% |
| 290 |
FFFalcon Finance
|
$0.09065 | $0.09234 | $0.08663 | $55.50万 | $2.15亿 | 3.93% |
| 421 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02291 | $30.13万 | $1,265.80万 | -0.79% |
| 78 |
SOXSBSOXSB
|
$59.49 | $61.93 | $49.47 | $506.36万 | — | 9.38% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 305 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.15% |
| 535 |
XTZTezos
|
$0.2513 | $0.2591 | $0.2391 | $20.79万 | $2.78亿 | 1.70% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Tether Gold _币种排行
BFUSD _BTC行情
EUR _数字货币市值
Pendle _加密货币行情
SOXSB _加密货币行情
Starknet _BTC行情
Chainlink _比特币
INTWB _币种排行
QQQB _BTC行情
StraitsX XUSD _数字货币市值
Huma Finance _比特币行情
牛来 _BTC行情
Sui _比特币
BEAMX _币种排行
Bittensor _比特币行情
Space and Time _以太坊ETH价格
Holo _比特币行情
波场 _以太坊ETH价格
Solana _比特币
Space and Time _比特币行情
MarsCoin _加密货币行情
币安币 _以太坊ETH价格
以太坊 _比特币
应用链 _加密货币行情
Solana _比特币
Huma Finance _加密货币行情
First Digital _比特币行情
Huma Finance _比特币行情
United Stables _币种排行
Haedal _比特币
Raydium _比特币
StraitsX XUSD _比特币
USDC _以太坊ETH价格
Aster _数字货币市值
比特币 _加密货币行情
EUR _数字货币市值
Celestia _加密货币行情
USD1 _加密货币行情
Space and Time _BTC行情